Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 11:08:2800,0000,003115 002,003016 226,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:08:2800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:08:2800,0000,0000,001115 002,001016 236,0016 598,0040,0000,0000,0000,000
14.08.2025 11:08:2800,0000,0000,001115 002,001016 236,0016 598,00416 600,00240,0000,0000,000
14.08.2025 11:04:4900,0000,003115 002,003016 236,002016 240,0016 598,00416 600,00240,0000,0000,000
14.08.2025 11:04:4900,0000,003115 002,003016 236,002016 240,0016 600,002019 602,00240,0000,0000,000
14.08.2025 11:04:4500,0000,003115 002,003016 236,002016 240,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,003115 002,003016 236,002016 240,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0016 592,0040,0000,0000,0000,000
14.08.2025 11:04:4500,0000,0000,001115 002,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 11:03:1700,0000,003115 002,003016 234,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 11:03:1700,0000,003115 002,003016 234,001016 236,0016 594,002019 602,00240,0000,0000,000
14.08.2025 11:03:1400,0000,003115 002,003016 234,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0016 594,0040,0000,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:03:1400,0000,0000,001115 002,001016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:02:3200,0000,0000,003115 002,003016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:02:3200,0000,0000,003115 002,003016 236,0016 596,002019 602,00240,0000,0000,000
14.08.2025 11:02:2900,0000,0000,003115 002,003016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:02:2900,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:02:2900,0000,0000,001115 002,001016 236,0016 592,0040,0000,0000,0000,000
14.08.2025 11:02:2900,0000,0000,001115 002,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 11:01:4800,0000,003115 002,003016 234,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 11:01:4800,0000,003115 002,003016 234,001016 236,0016 594,002019 602,00240,0000,0000,000
14.08.2025 11:01:4800,0000,003115 002,003016 234,001016 236,0016 594,002019 602,00240,0000,0000,000
14.08.2025 11:01:4500,0000,003115 002,003016 234,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:01:4400,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:01:4400,0000,0000,001115 002,001016 236,0016 594,0040,0000,0000,0000,000
14.08.2025 11:01:4400,0000,0000,001115 002,001016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:00:1700,0000,0000,003115 002,003016 236,0016 594,00416 596,00240,0000,0000,000
14.08.2025 11:00:1700,0000,0000,003115 002,003016 236,0016 596,002019 602,00240,0000,0000,000
14.08.2025 11:00:1700,0000,0000,003115 002,003016 236,0016 596,002019 602,00240,0000,0000,000
14.08.2025 11:00:1400,0000,0000,003115 002,003016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:00:1300,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:00:1300,0000,0000,001115 002,001016 236,0016 592,0040,0000,0000,0000,000
14.08.2025 11:00:1300,0000,0000,001115 002,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 10:55:0100,0000,003115 002,003016 234,001016 236,0016 592,00416 594,00240,0000,0000,000
14.08.2025 10:55:0100,0000,003115 002,003016 234,001016 236,0016 594,002019 602,00240,0000,0000,000
14.08.2025 10:55:0100,0000,003115 002,003016 234,001016 236,0016 594,002019 602,00240,0000,0000,000
14.08.2025 10:54:5800,0000,003115 002,003016 234,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 10:54:5800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 10:54:5800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 10:54:5800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 10:54:5800,0000,0000,001115 002,001016 236,0016 590,00240,0000,0000,0000,000
14.08.2025 10:54:5200,0000,003115 002,003016 230,001016 236,0016 590,00240,0000,0000,0000,000
14.08.2025 10:53:4200,005115 002,005016 008,003016 230,001016 236,0016 590,00240,0000,0000,0000,000
14.08.2025 10:53:3200,0000,004115 002,004016 008,002016 230,0016 590,00240,0000,0000,0000,000